일자	종가	등락	등락률(%)	거래량
12/17	2,050	140	-6.39%	727,019
12/16	2,190	25	1.15%	751,903
12/13	2,165	25	1.17%	701,107
12/12	2,140	20	-0.93%	676,147
12/11	2,160	95	4.60%	1,069,743
12/10	2,065	74	3.72%	963,788
12/09	1,991	189	-8.67%	1,446,404
12/06	2,180	225	-9.36%	1,328,245
12/05	2,405	5	-0.21%	938,593
12/04	2,410	115	-4.55%	1,258,678