일자	종가	등락	등락률(%)	거래량
12/17	3,040	0	0.00%	16,513
12/16	3,040	20	0.66%	9,114
12/13	3,020	40	1.34%	10,774
12/12	2,980	10	0.34%	15,214
12/11	2,970	120	4.21%	53,313
12/10	2,850	245	9.40%	38,562
12/09	2,605	295	-10.17%	87,163
12/06	2,900	140	-4.61%	80,113
12/05	3,040	60	-1.94%	22,682
12/04	3,100	10	-0.32%	41,040