일자	종가	등락	등락률(%)	거래량
12/17	63,200	4500	-6.65%	107,606
12/16	67,700	500	0.74%	51,671
12/13	67,200	900	1.36%	59,470
12/12	66,300	700	1.07%	83,235
12/11	65,600	2200	3.47%	66,768
12/10	63,400	4300	7.28%	67,600
12/09	59,100	4500	-7.08%	88,505
12/06	63,600	200	-0.31%	80,135
12/05	63,800	2100	-3.19%	53,036
12/04	65,900	2600	-3.80%	92,718