일자	종가	등락	등락률(%)	거래량
12/18	3,425	30	0.88%	40,277
12/17	3,395	95	-2.72%	119,212
12/16	3,490	235	7.22%	449,705
12/13	3,255	60	1.88%	29,911
12/12	3,195	5	-0.16%	34,156
12/11	3,200	120	3.90%	46,086
12/10	3,080	200	6.94%	85,730
12/09	2,880	190	-6.19%	109,666
12/06	3,070	90	-2.85%	114,712
12/05	3,160	50	-1.56%	37,269