일자	종가	등락	등락률(%)	거래량
12/17	5,800	210	3.76%	183,106
12/16	5,590	120	2.19%	41,885
12/13	5,470	80	1.48%	23,849
12/12	5,390	50	0.94%	26,751
12/11	5,340	90	1.71%	40,630
12/10	5,250	295	5.95%	54,770
12/09	4,955	365	-6.86%	212,539
12/06	5,320	20	0.38%	86,974
12/05	5,300	0	0.00%	29,481
12/04	5,300	70	-1.30%	32,491