일자	종가	등락	등락률(%)	거래량
12/17	2,060	25	1.23%	330,263
12/16	2,035	110	-5.13%	781,434
12/13	2,145	266	14.16%	5,888,375
12/12	1,879	5	0.27%	116,995
12/11	1,874	74	4.11%	189,039
12/10	1,800	140	8.43%	157,507
12/09	1,660	128	-7.16%	295,914
12/06	1,788	50	-2.72%	222,709
12/05	1,838	18	-0.97%	80,017
12/04	1,856	71	-3.68%	240,842