일자	종가	등락	등락률(%)	거래량
12/18	8,320	90	-1.07%	74,733
12/17	8,410	30	0.36%	56,350
12/16	8,380	170	2.07%	111,314
12/13	8,210	100	-1.20%	151,001
12/12	8,310	290	3.62%	170,700
12/11	8,020	60	0.75%	74,280
12/10	7,960	440	5.85%	221,508
12/09	7,520	170	-2.21%	221,487
12/06	7,690	250	-3.15%	368,746
12/05	7,940	20	0.25%	98,496