일자	종가	등락	등락률(%)	거래량
12/17	37,150	400	1.09%	141,784
12/16	36,750	750	2.08%	82,246
12/13	36,000	300	-0.83%	60,607
12/12	36,300	100	0.28%	123,611
12/11	36,200	1950	5.69%	77,124
12/10	34,250	1600	4.90%	119,774
12/09	32,650	2700	-7.64%	80,036
12/06	35,350	50	0.14%	79,618
12/05	35,300	350	-0.98%	99,612
12/04	35,650	1050	-2.86%	112,599