일자	종가	등락	등락률(%)	거래량
12/18	37,250	600	1.64%	114,462
12/17	36,650	200	-0.54%	99,676
12/16	36,850	250	-0.67%	150,549
12/13	37,100	500	1.37%	146,164
12/12	36,600	100	0.27%	246,326
12/11	36,500	500	1.39%	136,095
12/10	36,000	1650	4.80%	170,770
12/09	34,350	1650	-4.58%	230,347
12/06	36,000	500	-1.37%	246,015
12/05	36,500	900	-2.41%	194,791