일자	종가	등락	등락률(%)	거래량
12/16	5,680	130	2.34%	48,506
12/13	5,550	50	0.91%	198,335
12/12	5,500	630	12.94%	136,079
12/11	4,870	75	1.56%	28,816
12/10	4,795	35	0.74%	69,435
12/09	4,760	25	-0.52%	43,510
12/06	4,785	55	-1.14%	25,778
12/05	4,840	0	0.00%	26,579
12/04	4,840	160	-3.20%	22,152
12/03	5,000	90	-1.77%	35,600