일자	종가	등락	등락률(%)	거래량
12/18	694	5	0.73%	14,748
12/17	689	1	-0.14%	17,418
12/16	690	35	5.34%	39,445
12/13	655	15	-2.24%	22,275
12/12	670	4	0.60%	31,888
12/11	666	47	7.59%	47,449
12/10	619	9	-1.43%	34,211
12/09	628	24	-3.68%	74,060
12/06	652	17	-2.54%	217,468
12/05	669	12	-1.76%	18,091