일자	종가	등락	등락률(%)	거래량
12/18	7,860	90	1.16%	373,231
12/17	7,770	165	-2.08%	530,752
12/16	7,935	10	0.13%	560,993
12/13	7,925	90	1.15%	496,384
12/12	7,835	250	3.30%	875,126
12/11	7,585	50	0.66%	615,601
12/10	7,535	610	8.81%	721,402
12/09	6,925	675	-8.88%	1,014,372
12/06	7,600	125	-1.62%	1,400,109
12/05	7,725	105	-1.34%	532,242