일자	종가	등락	등락률(%)	거래량
12/17	3,035	25	-0.82%	52,279
12/16	3,060	65	2.17%	69,075
12/13	2,995	45	1.53%	56,023
12/12	2,950	30	1.03%	95,729
12/11	2,920	110	3.91%	159,516
12/10	2,810	150	5.64%	105,167
12/09	2,660	180	-6.34%	305,567
12/06	2,840	35	-1.22%	242,571
12/05	2,875	100	-3.36%	115,004
12/04	2,975	115	-3.72%	198,830