일자별 시세

일자 종가 등락 등락률(%) 거래량
12/18 27,900 950 3.53% 56,932
12/17 26,950 2550 10.45% 163,747
12/16 24,400 50 -0.20% 9,647
12/13 24,450 450 1.88% 13,632
12/12 24,000 50 -0.21% 12,443
12/11 24,050 900 3.89% 18,745
12/10 23,150 1250 5.71% 21,874
12/09 21,900 1400 -6.01% 47,511
12/06 23,300 550 -2.31% 40,506
12/05 23,850 300 -1.24% 15,157
처음이전11121314151617181920