일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 79,800 1000 1.27% 251,585
12/16 78,800 300 0.38% 125,705
12/13 78,500 700 0.90% 119,635
12/12 77,800 1400 -1.77% 250,044
12/11 79,200 1700 2.19% 146,279
12/10 77,500 900 1.17% 127,838
12/09 76,600 600 -0.78% 161,595
12/06 77,200 1000 -1.28% 158,690
12/05 78,200 200 0.26% 88,851
12/04 78,000 1700 -2.13% 143,786
처음이전11121314151617181920