일자	종가	등락	등락률(%)	거래량
12/18	16,080	90	-0.56%	45,400
12/17	16,170	150	-0.92%	6,895
12/16	16,320	170	1.05%	6,925
12/13	16,150	35	-0.22%	8,433
12/12	16,185	270	1.70%	5,859
12/11	15,915	230	1.47%	7,673
12/10	15,685	640	4.25%	8,716
12/09	15,045	650	-4.14%	23,523
12/06	15,695	235	-1.48%	7,959
12/05	15,930	160	-0.99%	19,956