일자	종가	등락	등락률(%)	거래량
12/17	30,750	1150	3.89%	164,807
12/16	29,600	3350	12.76%	171,399
12/13	26,250	250	-0.94%	44,968
12/12	26,500	850	-3.11%	170,101
12/11	27,350	3450	14.44%	291,544
12/10	23,900	1550	6.94%	39,519
12/09	22,350	2000	-8.21%	83,756
12/06	24,350	350	-1.42%	56,171
12/05	24,700	900	-3.52%	60,330
12/04	25,600	900	-3.40%	65,490