일자	종가	등락	등락률(%)	거래량
12/17	3,560	70	2.01%	62,772
12/16	3,490	0	0.00%	49,490
12/13	3,490	110	3.25%	81,581
12/12	3,380	35	1.05%	83,869
12/11	3,345	230	7.38%	144,908
12/10	3,115	320	11.45%	432,962
12/09	2,795	340	-10.85%	173,351
12/06	3,135	155	-4.71%	114,215
12/05	3,290	90	-2.66%	73,649
12/04	3,380	230	-6.37%	119,193