일자	종가	등락	등락률(%)	거래량
12/17	14,455	25	0.17%	1,041
12/16	14,430	10	0.07%	2,831
12/13	14,420	20	-0.14%	47
12/12	14,440	45	0.31%	101
12/11	14,395	30	-0.21%	25
12/10	14,425	105	-0.72%	551
12/09	14,530	175	1.22%	2,044
12/06	14,355	30	0.21%	792
12/05	14,325	135	0.95%	713
12/04	14,190	0	0.00%	150