일자	종가	등락	등락률(%)	거래량
12/17	1,650	7	0.43%	41,206
12/16	1,643	2	0.12%	67,734
12/13	1,641	0	0.00%	41,645
12/12	1,641	2	0.12%	39,406
12/11	1,639	34	2.12%	70,487
12/10	1,605	67	4.36%	62,628
12/09	1,538	42	-2.66%	78,211
12/06	1,580	0	0.00%	48,816
12/05	1,580	5	0.32%	18,266
12/04	1,575	55	-3.37%	117,734