일자	종가	등락	등락률(%)	거래량
12/17	34,850	7850	29.07%	4,521,405
12/16	27,000	850	3.25%	468,330
12/13	26,150	1950	8.06%	464,658
12/12	24,200	850	3.64%	218,258
12/11	23,350	400	1.74%	194,903
12/10	22,950	900	4.08%	221,126
12/09	22,050	3100	-12.33%	256,389
12/06	25,150	1550	-5.81%	267,955
12/05	26,700	150	0.56%	224,306
12/04	26,550	1300	-4.67%	206,007