일자	종가	등락	등락률(%)	거래량
12/18	18,940	790	4.35%	175,039
12/17	18,150	680	-3.61%	80,925
12/16	18,830	120	0.64%	51,995
12/13	18,710	390	-2.04%	94,120
12/12	19,100	710	3.86%	121,204
12/11	18,390	390	2.17%	83,843
12/10	18,000	1160	6.89%	90,409
12/09	16,840	2160	-11.37%	184,822
12/06	19,000	1000	-5.00%	209,047
12/05	20,000	350	-1.72%	111,335