일자	종가	등락	등락률(%)	거래량
12/17	9,670	230	2.44%	2,748,038
12/16	9,440	860	10.02%	4,754,132
12/13	8,580	190	-2.17%	325,592
12/12	8,770	160	1.86%	555,109
12/11	8,610	240	2.87%	803,005
12/10	8,370	660	8.56%	357,558
12/09	7,710	1150	-12.98%	493,715
12/06	8,860	430	-4.63%	791,447
12/05	9,290	840	-8.29%	738,959
12/04	10,130	830	-7.57%	684,948