일자	종가	등락	등락률(%)	거래량
12/17	10,075	5	0.05%	374
12/16	10,070	5	-0.05%	1,093
12/13	10,075	5	0.05%	6,046
12/12	10,070	0	0.00%	6,095
12/11	10,070	5	0.05%	5,099
12/10	10,065	5	0.05%	169
12/09	10,060	10	-0.10%	2,715
12/06	10,070	5	0.05%	1,003
12/05	10,065	10	0.10%	9,478
12/04	10,055	10	-0.10%	987