일자	종가	등락	등락률(%)	거래량
10/22	14,440	320	-2.17%	82,541
10/21	14,760	660	4.68%	101,993
10/18	14,100	270	-1.88%	35,092
10/17	14,370	220	1.55%	208,104
10/16	14,150	150	1.07%	152,609
10/15	14,000	1190	9.29%	473,253
10/14	12,810	245	1.95%	332,935
10/11	12,565	535	-4.08%	259,615
10/10	13,100	660	5.31%	69,345
10/08	12,440	560	-4.31%	901,489