일자	종가	등락	등락률(%)	거래량
12/17	37,195	340	-0.91%	1
12/16	37,535	80	-0.21%	27
12/13	37,615	70	0.19%	2
12/12	37,545	65	-0.17%	988
12/11	37,610	330	0.89%	2
12/10	37,280	645	-1.70%	1,009
12/09	37,925	815	2.20%	1,080
12/06	37,110	30	0.08%	6
12/05	37,080	115	-0.31%	1
12/04	37,195	375	1.02%	35