일자	종가	등락	등락률(%)	거래량
08/20	32,945	725	2.25%	0
08/19	32,220	100	0.31%	0
08/16	32,120	205	0.64%	0
08/14	31,915	715	-2.19%	0
08/13	32,630	515	-1.55%	0
08/12	33,145	125	-0.38%	2
08/09	33,270	90	0.27%	2
08/08	33,180	85	0.26%	2
08/07	33,095	160	-0.48%	4
08/06	33,255	1780	5.66%	3