일자	종가	등락	등락률(%)	거래량
10/25	51,040	10	0.02%	0
10/24	51,030	5	0.01%	0
10/23	51,025	5	0.01%	0
10/22	51,020	5	0.01%	0
10/21	51,015	5	0.01%	0
10/18	51,010	15	0.03%	0
10/17	50,995	0	0.00%	0
10/16	50,995	5	0.01%	0
10/15	50,990	5	0.01%	0
10/14	50,985	5	0.01%	0