일자	종가	등락	등락률(%)	거래량
08/29	33,310	1030	-3.00%	7,628
08/28	34,340	575	1.70%	12,476
08/27	33,765	210	-0.62%	9,339
08/26	33,975	800	2.41%	11,455
08/23	33,175	515	-1.53%	10,573
08/22	33,690	165	-0.49%	5,392
08/21	33,855	580	-1.68%	4,423
08/20	34,435	630	1.86%	2,928
08/19	33,805	290	-0.85%	4,769
08/16	34,095	1660	5.12%	14,375