일자	종가	등락	등락률(%)	거래량
12/18	2,365	40	1.72%	8,834
12/17	2,325	10	0.43%	30,863
12/16	2,315	50	2.21%	14,397
12/13	2,265	75	3.42%	23,161
12/12	2,190	15	-0.68%	11,567
12/11	2,205	25	-1.12%	27,163
12/10	2,230	70	-3.04%	27,257
12/09	2,300	45	2.00%	22,451
12/06	2,255	40	-1.74%	27,983
12/05	2,295	0	0.00%	26,789