일자	종가	등락	등락률(%)	거래량
08/27	8,145	0	0.00%	0
08/26	8,145	115	1.43%	0
08/23	8,030	0	0.00%	0
08/22	8,030	125	1.58%	0
08/21	7,905	245	3.20%	23
08/20	7,660	15	-0.20%	2
08/19	7,675	215	-2.72%	0
08/16	7,890	65	0.83%	1
08/14	7,825	70	0.90%	0
08/13	7,755	0	0.00%	0