일자	종가	등락	등락률(%)	거래량
12/17	21,205	95	0.45%	0
12/16	21,110	195	0.93%	0
12/13	20,915	105	0.50%	0
12/12	20,810	115	0.56%	0
12/11	20,695	175	0.85%	0
12/10	20,520	0	0.00%	0
12/09	20,520	200	0.98%	0
12/06	20,320	15	0.07%	0
12/05	20,305	0	0.00%	0
12/04	20,305	100	0.49%	0