일자	종가	등락	등락률(%)	거래량
08/06	10,310	190	1.88%	10
08/05	10,120	150	-1.46%	2
08/02	10,270	65	-0.63%	23
08/01	10,335	75	-0.72%	5
07/31	10,410	5	0.05%	1
07/30	10,405	15	0.14%	3
07/29	10,390	100	-0.95%	2
07/26	10,490	30	-0.29%	2
07/25	10,520	5	0.05%	2
07/24	10,515	55	-0.52%	0