일자	종가	등락	등락률(%)	거래량
12/16	7,130	155	-2.13%	0
12/13	7,285	95	-1.29%	0
12/12	7,380	15	-0.20%	0
12/11	7,395	175	-2.31%	0
12/10	7,570	235	3.20%	2
12/09	7,335	0	0.00%	0
12/06	7,335	125	1.73%	0
12/05	7,210	50	-0.69%	0
12/04	7,260	70	0.97%	15
12/03	7,190	0	0.00%	0