일자	종가	등락	등락률(%)	거래량
12/18	10,845	245	-2.21%	3,458
12/17	11,090	10	-0.09%	648
12/16	11,100	75	-0.67%	953
12/13	11,175	140	-1.24%	31
12/12	11,315	105	-0.92%	1,134
12/11	11,420	340	3.07%	4,174
12/10	11,080	5	-0.05%	2,050
12/09	11,085	110	1.00%	2,567
12/06	10,975	210	1.95%	4,516
12/05	10,765	0	0.00%	4,036