일자	종가	등락	등락률(%)	거래량
12/17	1,661	7	0.42%	7,378
12/16	1,654	91	-5.21%	7,515
12/13	1,745	15	0.87%	48,594
12/12	1,730	83	5.04%	31,096
12/11	1,647	21	1.29%	6,350
12/10	1,626	24	-1.45%	46,009
12/09	1,650	70	4.43%	3,163
12/06	1,580	3	-0.19%	11,410
12/05	1,583	15	0.96%	10,380
12/04	1,568	72	-4.39%	28,118