일자	종가	등락	등락률(%)	거래량
12/03	4,690	95	2.07%	129,048
12/02	4,595	105	-2.23%	245,142
11/29	4,700	160	-3.29%	275,497
11/28	4,860	0	0.00%	636,368
11/27	4,860	215	4.63%	6,094,030
11/26	4,645	50	1.09%	62,891
11/25	4,595	35	0.77%	78,620
11/22	4,560	20	-0.44%	62,567
11/21	4,580	80	1.78%	102,636
11/20	4,500	0	0.00%	117,532