일자	종가	등락	등락률(%)	거래량
12/03	9,980	30	-0.30%	3,579
12/02	10,010	10	-0.10%	2,822
11/29	10,020	30	-0.30%	2,133
11/28	10,050	80	0.80%	1,748
11/27	9,970	20	-0.20%	1,636
11/26	9,990	20	-0.20%	2,664
11/25	10,010	60	-0.60%	2,780
11/22	10,070	20	-0.20%	1,524
11/21	10,090	20	-0.20%	2,595
11/20	10,110	240	-2.32%	9,794