일자	종가	등락	등락률(%)	거래량
12/03	4,520	30	0.67%	3,883
12/02	4,490	70	-1.54%	9,568
11/29	4,560	50	-1.08%	4,929
11/28	4,610	5	0.11%	3,101
11/27	4,605	25	0.55%	7,889
11/26	4,580	0	0.00%	2,737
11/25	4,580	110	2.46%	8,676
11/22	4,470	10	-0.22%	14,948
11/21	4,480	60	-1.32%	13,528
11/20	4,540	10	-0.22%	2,250