일자	종가	등락	등락률(%)	거래량
12/03	2,035	100	5.17%	1,168,913
12/02	1,935	35	-1.78%	740,091
11/29	1,970	85	-4.14%	1,099,399
11/28	2,055	80	-3.75%	1,075,365
11/27	2,135	80	-3.61%	807,278
11/26	2,215	50	-2.21%	668,309
11/25	2,265	115	5.35%	1,070,721
11/22	2,150	40	-1.83%	635,074
11/21	2,190	10	-0.45%	510,745
11/20	2,200	25	-1.12%	703,103