일자	종가	등락	등락률(%)	거래량
12/03	540	17	-3.05%	496,146
12/02	557	48	-7.93%	620,743
11/29	605	9	1.51%	433,290
11/28	596	43	7.78%	788,902
11/27	553	3	-0.54%	350,480
11/26	556	4	0.72%	181,567
11/25	552	15	-2.65%	672,084
11/22	567	16	2.90%	236,868
11/21	551	26	-4.51%	391,191
11/20	577	1	0.17%	309,584