일자	종가	등락	등락률(%)	거래량
12/03	3,480	35	1.02%	82,011
12/02	3,445	30	-0.86%	313,924
11/29	3,475	115	-3.20%	65,869
11/28	3,590	30	-0.83%	86,251
11/27	3,620	100	2.84%	238,187
11/26	3,520	165	4.92%	1,809,686
11/25	3,355	10	0.30%	50,339
11/22	3,345	175	-4.97%	307,668
11/21	3,520	115	3.38%	2,144,424
11/20	3,405	0	0.00%	8,122