일자	종가	등락	등락률(%)	거래량
12/03	7,800	170	2.23%	1,639
12/02	7,630	140	1.87%	1,886
11/29	7,490	100	1.35%	1,237
11/28	7,390	120	-1.60%	3,825
11/27	7,510	10	0.13%	4,362
11/26	7,500	10	0.13%	10,875
11/25	7,490	290	4.03%	8,721
11/22	7,200	100	1.41%	2,377
11/21	7,100	110	-1.53%	4,637
11/20	7,210	90	-1.23%	4,633