일자	종가	등락	등락률(%)	거래량
12/03	11,540	110	-0.94%	22,783
12/02	11,650	0	0.00%	28,503
11/29	11,650	280	2.46%	14,297
11/28	11,370	130	1.16%	28,974
11/27	11,240	440	-3.77%	47,263
11/26	11,680	130	-1.10%	79,323
11/25	11,810	60	0.51%	198,866
11/22	11,750	0	0.00%	12,901
11/21	11,750	10	0.09%	29,654
11/20	11,740	170	1.47%	35,894