일자	종가	등락	등락률(%)	거래량
12/04	4,935	115	-2.28%	112,939
12/03	5,050	20	0.40%	75,180
12/02	5,030	90	-1.76%	107,625
11/29	5,120	240	-4.48%	117,553
11/28	5,360	170	-3.07%	131,937
11/27	5,530	100	1.84%	200,730
11/26	5,430	350	6.89%	264,497
11/25	5,080	255	5.28%	140,860
11/22	4,825	25	0.52%	159,506
11/21	4,800	260	-5.14%	226,536