일자	종가	등락	등락률(%)	거래량
12/04	4,885	125	-2.50%	102,270
12/03	5,010	35	0.70%	39,761
12/02	4,975	215	-4.14%	62,550
11/29	5,190	120	-2.26%	57,660
11/28	5,310	160	3.11%	128,591
11/27	5,150	70	1.38%	51,270
11/26	5,080	80	1.60%	26,517
11/25	5,000	35	0.70%	47,322
11/22	4,965	10	-0.20%	28,112
11/21	4,975	5	-0.10%	47,552