일자	종가	등락	등락률(%)	거래량
12/03	4,950	150	3.12%	41,360
12/02	4,800	150	-3.03%	52,597
11/29	4,950	80	-1.59%	35,727
11/28	5,030	30	0.60%	28,544
11/27	5,000	0	0.00%	25,261
11/26	5,000	30	0.60%	57,851
11/25	4,970	40	0.81%	26,813
11/22	4,930	15	-0.30%	48,144
11/21	4,945	115	2.38%	34,053
11/20	4,830	5	-0.10%	58,114