일자	종가	등락	등락률(%)	거래량
12/03	10,010	160	-1.57%	199,245
12/02	10,170	220	-2.12%	151,495
11/29	10,390	440	-4.06%	301,007
11/28	10,830	360	-3.22%	182,863
11/27	11,190	50	0.45%	189,470
11/26	11,140	120	1.09%	141,766
11/25	11,020	170	-1.52%	209,068
11/22	11,190	40	0.36%	189,570
11/21	11,150	200	-1.76%	215,339
11/20	11,350	220	1.98%	236,024