일자	종가	등락	등락률(%)	거래량
12/04	6,200	30	-0.48%	19,838
12/03	6,230	20	-0.32%	4,145
12/02	6,250	50	0.81%	10,198
11/29	6,200	60	-0.96%	8,262
11/28	6,260	90	-1.42%	3,267
11/27	6,350	50	0.79%	8,759
11/26	6,300	10	0.16%	3,956
11/25	6,290	10	0.16%	2,175
11/22	6,280	80	1.29%	4,352
11/21	6,200	120	1.97%	10,657