일자	종가	등락	등락률(%)	거래량
12/03	5,490	40	0.73%	62,251
12/02	5,450	70	-1.27%	104,669
11/29	5,520	360	-6.12%	126,568
11/28	5,880	90	1.55%	59,374
11/27	5,790	210	-3.50%	84,823
11/26	6,000	0	0.00%	62,233
11/25	6,000	280	4.90%	78,516
11/22	5,720	40	-0.69%	81,186
11/21	5,760	20	-0.35%	103,935
11/20	5,780	10	0.17%	45,107